Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17500 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,500.00 - - 0.27 -128.91
BVT Put 17500 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,500.00 - - 0.27 -128.91
BVT Put 17200 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,200.00 - - 0.37 -97.04
BVT Put 17200 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,200.00 - - 0.37 -97.04
BVT Put 17300 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,300.00 - - 0.34 -105.59
BVT Put 17300 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,300.00 - - 0.34 -105.59
BVT Put 17100 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,100.00 - - 0.40 -89.85
BVT Put 17100 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,100.00 - - 0.40 -89.85
BVT Put 17000 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,000.00 - - 0.44 -83.70
BVT Put 17000 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,000.00 - - 0.44 -83.70
BVT Put 17400 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,400.00 - - 0.30 -115.99
BVT Put 17400 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,400.00 - - 0.30 -115.99
BVT Call 17700 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 17,700.00 - - - -
BVT Call 17700 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 17,700.00 - - - -
BVT Put 17600 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,600.00 - - 0.23 -145.48
BVT Put 17600 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,600.00 - - 0.23 -145.48
BVT Put 17800 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,800.00 - - 0.16 -199.46
BVT Put 17800 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,800.00 - - 0.16 -199.46
BVT Put 18000 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 18,000.00 - - 0.13 -190.05
BVT Put 18000 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 18,000.00 - - 0.13 -190.05
BVT Put 18100 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 18,100.00 - - 0.12 -162.08
BVT Put 18100 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 18,100.00 - - 0.12 -162.08
BVT Put 17700 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,700.00 - - 0.20 -167.73
BVT Put 17700 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,700.00 - - 0.20 -167.73
BVT Call 17600 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 17,600.00 - - - -
BVT Call 17600 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 17,600.00 - - - -
BVT Put 17900 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,900.00 - - 0.14 -213.40
BVT Put 17900 NDX.X 13.05.2024   Put NASDAQ 100 INDEX 2024-05-13 17,900.00 - - 0.14 -213.40
BVT Call 18300 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 18,300.00 - - 0.09 281.86
BVT Call 18300 NDX.X 13.05.2024   Call NASDAQ 100 INDEX 2024-05-13 18,300.00 - - 0.09 281.86
* Too many results found, please restrict the search by using the filter options.