Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 10/17/2017 6,275.00 2.840 2.900 - -
UniCredit Put 6275 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,275.00 2.91 2.97 - -
UniCredit Put 6275 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,275.00 2.910 2.970 - -
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 10/17/2017 6,250.00 2.630 2.690 - -
UniCredit Put 6250 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,250.00 2.70 2.76 - -
UniCredit Put 6250 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,250.00 2.700 2.760 - -
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,175.00 0.025 0.059 0.16 55.81
UniCredit Call 6175 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,175.00 0.027 0.059 0.16 55.81
UniCredit Call 6175 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,175.00 0.027 0.059 0.16 55.81
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,150.00 0.031 0.059 0.16 56.62
UniCredit Call 6150 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,150.00 0.032 0.059 0.16 56.62
UniCredit Call 6150 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,150.00 0.032 0.059 0.16 56.62
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,050.00 0.190 0.210 0.19 39.17
UniCredit Call 6050 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,050.00 0.170 0.190 0.19 39.17
UniCredit Call 6050 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,050.00 0.180 0.200 0.19 39.17
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,075.00 0.130 0.150 0.17 44.08
UniCredit Call 6075 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,075.00 0.120 0.140 0.17 44.08
UniCredit Call 6075 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,075.00 0.120 0.140 0.17 44.08
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 10/17/2017 6,175.00 2.010 2.070 - -
UniCredit Put 6175 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,175.00 2.08 2.14 - -
UniCredit Put 6175 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,175.00 2.080 2.140 - -
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 10/17/2017 6,150.00 1.830 1.870 - -
UniCredit Put 6150 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,150.00 1.88 1.94 - -
UniCredit Put 6150 NDX.X 17.10.2017   Put NASDAQ 100 INDEX 10/17/2017 6,150.00 1.880 1.940 - -
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,100.00 0.080 0.100 0.17 48.88
UniCredit Call 6100 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,100.00 0.073 0.093 0.17 48.88
UniCredit Call 6100 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,100.00 0.073 0.093 0.17 48.88
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 10/17/2017 6,125.00 0.054 0.074 0.16 52.33
UniCredit Call 6125 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,125.00 0.053 0.073 0.16 52.33
UniCredit Call 6125 NDX.X 17.10.2017   Call NASDAQ 100 INDEX 10/17/2017 6,125.00 0.053 0.073 0.16 52.33
* Too many results found, please restrict the search by using the filter options.