Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 800.00 - - 0.83 -33.62
Goldman Sachs Call 1000 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,000.00 - - 0.58 44.04
Goldman Sachs Call 1200 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,200.00 - - 1.44 21.16
Goldman Sachs Call 900 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 900.00 - - 0.57 19.96
Goldman Sachs Put 700 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 700.00 - - 1.58 -17.78
Goldman Sachs Put 600 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 600.00 - - 2.31 -12.46
JP Morgan Call 910 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 910.00 - - 0.62 20.46
JP Morgan Put 830 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 830.00 - - 0.82 -29.06
Goldman Sachs Call 1100 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,100.00 - - 1.00 29.79
JP Morgan Put 835 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 835.00 - - - -
JP Morgan Put 755 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 755.00 - - 1.32 -19.76
JP Morgan Call 915 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 915.00 - - 0.64 20.88
JP Morgan Call 860 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 860.00 - - 0.70 12.22
JP Morgan Call 895 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 895.00 - - - -
JP Morgan Call 855 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 855.00 - - - -
JP Morgan Put 855 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 855.00 - - - -
JP Morgan Put 795 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 795.00 - - - -
JP Morgan Put 785 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 785.00 - - 1.06 -24.56
JP Morgan Put 775 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 775.00 - - 1.19 -21.53
JP Morgan Call 1005 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,005.00 - - - -
JP Morgan Call 925 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 925.00 - - - -
JP Morgan Call 895 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 895.00 - - - -
JP Morgan Call 845 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 845.00 - - 0.75 10.46
JP Morgan Put 850 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 850.00 - - 0.74 -30.35
JP Morgan Call 880 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 880.00 - - - -
JP Morgan Put 795 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 795.00 - - - -
JP Morgan Put 810 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 810.00 - - - -
JP Morgan Call 920 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 920.00 - - - -
JP Morgan Call 955 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 955.00 - - 0.63 29.22
JP Morgan Call 930 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 930.00 - - - -
* Too many results found, please restrict the search by using the filter options.