Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 240.00 0.001 0.150 1.34 -15.96
JP Morgan Call 270 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 270.00 2.88 - 0.59 10.06
JP Morgan Call 275 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 275.00 2.42 - 0.58 11.57
JP Morgan Call 445 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 445.00 - - 1.96 13.36
JP Morgan Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 310.00 0.150 0.170 0.45 39.14
JP Morgan Put 260 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 260.00 0.003 0.100 0.89 -23.65
JP Morgan Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 300.00 0.480 0.500 0.39 34.48
JP Morgan Call 305 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 305.00 0.280 0.300 0.40 38.81
JP Morgan Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 290.00 1.120 1.140 0.36 24.58
JP Morgan Put 255 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 255.00 0.003 0.100 0.96 -22.31
JP Morgan Call 295 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 295.00 0.760 0.780 0.41 27.13
JP Morgan Put 245 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 245.00 0.002 0.100 1.20 -17.84
JP Morgan Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 250.00 0.002 0.100 1.11 -19.21
JP Morgan Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 280.00 1.97 - - -
JP Morgan Call 285 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 285.00 1.53 1.57 0.46 17.46
Soc. Generale Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 280.00 1.78 - 0.60 13.07
Soc. Generale Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 280.00 1.770 - 0.60 13.07
Soc. Generale Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 290.00 1.030 1.150 0.43 21.77
Soc. Generale Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 290.00 1.020 1.140 0.43 21.77
Soc. Generale Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 300.00 0.430 0.500 0.43 30.30
Soc. Generale Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 300.00 0.430 0.500 0.43 30.30
Soc. Generale Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 310.00 0.140 0.170 0.45 39.14
Soc. Generale Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 310.00 0.130 0.160 0.45 39.14
Soc. Generale Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 320.00 0.028 0.057 0.50 42.27
Soc. Generale Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 320.00 0.027 0.056 0.50 42.27
Soc. Generale Call 330 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 330.00 0.001 0.058 0.65 34.53
Soc. Generale Call 330 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 330.00 0.001 0.058 0.65 34.53
Soc. Generale Call 340 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 340.00 0.001 0.067 0.81 27.79
Soc. Generale Call 340 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 340.00 0.001 0.067 0.81 27.79
Soc. Generale Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 350.00 0.001 0.069 0.96 24.14
* Too many results found, please restrict the search by using the filter options.