Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 115.00 - - - -
JP Morgan Call 120 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 120.00 - - 2.20 5.54
JP Morgan Put 125 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 125.00 - - 1.03 -28.24
JP Morgan Put 105 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 105.00 - - 2.44 -12.34
JP Morgan Put 120 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 120.00 - - 1.45 -19.70
JP Morgan Put 130 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 130.00 - - 0.74 -36.57
JP Morgan Put 145 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 145.00 - - 0.72 -15.34
JP Morgan Put 100 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 100.00 - - 2.78 -10.93
JP Morgan Put 140 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 140.00 0.320 0.330 0.65 -23.44
JP Morgan Call 160 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 160.00 0.003 0.053 1.39 21.87
JP Morgan Call 155 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 155.00 - - 1.10 27.30
JP Morgan Put 135 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 135.00 0.097 0.110 0.63 -34.25
JP Morgan Call 150 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 150.00 - - 0.80 36.38
JP Morgan Call 145 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 145.00 - - 0.68 36.97
JP Morgan Call 165 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 165.00 - - 1.66 18.53
JP Morgan Call 125 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 125.00 1.27 - 1.65 7.35
JP Morgan Call 130 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 130.00 - - - -
JP Morgan Call 140 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 140.00 - - 0.60 31.20
JP Morgan Put 110 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 110.00 - - 2.06 -14.61
JP Morgan Call 135 PDD 17.05.2024   Call PDD Holdings Inc 2024-05-17 135.00 - - 0.64 20.64
JP Morgan Put 115 PDD 17.05.2024   Put PDD Holdings Inc 2024-05-17 115.00 - - 1.74 -17.01
JP Morgan Put 140 PDD 24.05.2024   Put PDD Holdings Inc 2024-05-24 140.00 - - 0.64 -11.56
JP Morgan Call 140 PDD 24.05.2024   Call PDD Holdings Inc 2024-05-24 140.00 - - 0.65 13.29
JP Morgan Call 150 PDD 24.05.2024   Call PDD Holdings Inc 2024-05-24 150.00 - - 0.67 16.75
JP Morgan Put 130 PDD 24.05.2024   Put PDD Holdings Inc 2024-05-24 130.00 - - 0.62 -16.73
JP Morgan Call 145 PDD 24.05.2024   Call PDD Holdings Inc 2024-05-24 145.00 - - 0.66 15.18
JP Morgan Put 135 PDD 24.05.2024   Put PDD Holdings Inc 2024-05-24 135.00 - - 0.63 -13.95
JP Morgan Call 155 PDD 31.05.2024   Call PDD Holdings Inc 2024-05-31 155.00 - - 0.71 12.06
JP Morgan Put 125 PDD 31.05.2024   Put PDD Holdings Inc 2024-05-31 125.00 - - 0.69 -11.31
JP Morgan Call 140 PDD 31.05.2024   Call PDD Holdings Inc 2024-05-31 140.00 - - 0.70 9.31
* Too many results found, please restrict the search by using the filter options.