Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 0.032 0.042 0.42 19.08
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 0.030 0.040 0.59 14.51
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 0.035 0.045 0.30 24.62
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.109 0.119 0.22 23.15
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 2024-06-21 170.00 - - 0.90 10.31
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 0.031 0.041 0.48 17.07
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 0.060 0.070 0.35 -19.50
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 0.290 0.300 0.24 15.97
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 0.033 0.043 0.36 21.57
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.82 11.19
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 0.050 0.060 0.25 26.20
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.072 0.082 0.28 13.38
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.188 0.198 0.25 12.23
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.440 0.450 0.25 9.74
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.093 0.103 0.27 13.34
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.051 0.061 0.32 12.79
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.129 0.139 0.26 13.03
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.650 0.660 0.25 8.32
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.040 0.050 0.53 8.91
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.045 0.055 0.37 11.72
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.290 0.300 0.25 11.01
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.260 0.270 0.30 -9.23
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.042 0.052 0.41 10.79
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.290 0.300 0.26 8.90
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.107 0.117 0.28 10.29
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.91 0.92 0.26 6.27
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.520 0.530 0.26 7.64
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.081 0.091 0.30 10.11
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.054 0.064 0.41 8.44
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.067 0.077 0.33 9.73