Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 35.00 0.090 0.170 1.06 6.59
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 30.00 0.140 0.210 0.97 -5.57
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 35.00 0.420 0.500 1.07 -3.63
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 45.00 0.005 0.160 1.75 4.95
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 40.00 0.022 0.120 1.29 6.35
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 - - 0.52 -5.53
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 - - 0.91 4.88
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.013 0.160 1.01 4.40
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 0.850 0.950 0.62 -2.44
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.390 0.480 0.67 4.12
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.033 0.180 0.89 4.71
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.230 0.320 0.73 -3.40
JP Morgan Put 20 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 20.00 - - 1.29 -2.20
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.190 0.290 0.73 4.61
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 0.500 0.600 0.73 -2.66
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.083 0.180 0.75 5.18
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.077 0.180 0.85 -3.51
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 0.950 1.150 0.81 -1.40
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.130 0.430 0.92 3.02
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.220 0.420 0.81 3.18
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.180 0.380 0.89 -1.98
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.630 0.830 0.82 -1.60
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.360 0.560 0.82 2.89
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.050 0.350 1.04 2.92
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.370 0.570 0.80 -1.91
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.080 0.380 0.96 3.04