Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.37 16.82
Citi Call 60 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 60.00 - - 0.59 5.42
Citi Call 60 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 60.00 - - 0.59 5.42
Citi Call 70 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 70.00 - - 0.43 10.26
Citi Call 70 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 70.00 - - 0.43 10.26
Citi Put 70 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 70.00 - - - -
Citi Put 70 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 70.00 - - - -
Citi Call 65 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 65.00 - - 0.50 7.25
Citi Put 60 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 60.00 - - 0.21 -20.45
Citi Call 75 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 75.00 - - 0.40 12.93
Citi Call 65 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 65.00 - - 0.50 7.25
Citi Put 60 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 60.00 - - 0.21 -20.45
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - 0.10 -23.43
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - 0.10 -23.43
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.26 -21.27
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.26 -21.27
Citi Call 75 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 75.00 - - 0.40 12.93
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.37 16.82
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 72.50 0.122 0.135 0.41 11.69
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 110.00 0.014 0.040 0.79 8.51
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 0.073 0.085 0.40 13.01
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 0.016 0.040 0.55 11.37
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 0.014 0.040 0.66 9.86
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 79.00 0.036 0.046 0.41 14.08
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 0.480 0.500 0.53 6.85
Morgan Stanley Call 64 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 64.00 0.560 0.580 0.56 6.33
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 62.50 0.670 0.690 0.60 5.68
Morgan Stanley Put 50 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 50.00 0.017 0.040 0.45 -11.75
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 0.013 0.040 0.69 9.53
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 108.00 0.014 0.040 0.77 8.68