Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 20.29
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 - - 0.19 26.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - 0.21 -34.72
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 - - 0.18 -32.25
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.36 28.20
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.40 21.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.67 9.55
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.89 6.35
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.08 -101.07
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 190.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.69
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.43 25.85
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.65 9.87
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.69
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.30 -30.46
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 - - 0.25 -33.17
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.69
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 - - 0.25 -33.17
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.30 -30.46
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.43 25.85
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.65 9.87
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.67 9.55
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.08 -101.07
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.89 6.35