Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 105.00 - - 0.35 22.97
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 94.00 - - 0.48 11.11
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 - - - -
BVT Put 85 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 85.00 - - 0.10 -63.75
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 100.00 - - 0.35 19.71
BVT Put 86 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 86.00 - - 0.07 -81.44
BVT Put 96 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 96.00 - - - -
BVT Call 90 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 90.00 - - 0.56 8.29
BVT Put 100 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 100.00 - - - -
BVT Call 92 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 92.00 - - 0.53 9.31
BVT Put 88 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 88.00 - - - -
BVT Put 95 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 95.00 - - - -
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 95.00 - - 0.43 12.87
BVT Put 105 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 105.00 - - - -
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 105.00 - - 0.35 22.97
BVT Call 85 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 85.00 - - 0.61 6.76
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 98.00 - - 0.38 16.47
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 96.00 - - 0.42 13.69
BVT Put 94 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 94.00 - - - -
BVT Put 92 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 92.00 - - - -
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 - - - -
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 100.00 - - 0.34 20.64
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 96.00 - - 0.42 13.69
BVT Put 94 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 94.00 - - - -
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 - - - -
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 100.00 - - 0.34 20.64
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 98.00 - - 0.38 16.47
BVT Put 92 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 92.00 - - - -
BVT Put 88 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 88.00 - - - -
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 95.00 - - 0.43 12.87
* Too many results found, please restrict the search by using the filter options.