Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SRE 17.05.2024   Call Sempra 2024-05-17 70.00 - - 0.34 14.43
Goldman Sachs Call 80 SRE 17.05.2024   Call Sempra 2024-05-17 80.00 - - 0.46 21.87
Goldman Sachs Call 65 SRE 17.05.2024   Call Sempra 2024-05-17 65.00 - - 0.61 7.11
Goldman Sachs Call 75 SRE 17.05.2024   Call Sempra 2024-05-17 75.00 - - 0.27 30.83
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 0.180 - 0.22 18.13
Citi Call 70 SRE 20.06.2024   Call Sempra 2024-06-20 70.00 - - 0.47 8.29
Citi Call 80 SRE 20.06.2024   Call Sempra 2024-06-20 80.00 - - 0.36 16.57
Citi Call 65 SRE 20.06.2024   Call Sempra 2024-06-20 65.00 - - 0.52 6.37
Citi Call 65 SRE 20.06.2024   Call Sempra 2024-06-20 65.00 - - 0.52 6.37
Citi Call 70 SRE 20.06.2024   Call Sempra 2024-06-20 70.00 - - 0.47 8.29
Citi Call 80 SRE 20.06.2024   Call Sempra 2024-06-20 80.00 - - 0.36 16.57
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.22 18.13
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 - - 0.24 14.20
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.21 18.73
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 0.54 12.19
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.40 15.55
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.32 18.73
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.23 23.63
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 2024-06-21 160.00 - - 1.10 7.02
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.48 13.56
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.26 11.07
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 - - 0.25 7.86
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 - - 0.33 18.96
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.36 15.40
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.23 17.25
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.27 23.96
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.22 25.17
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.34 19.51
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.28 17.94
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 2024-06-21 66.00 - - 0.32 7.50