Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 - - - -
JP Morgan Call 75 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 75.00 - - 0.24 32.82
JP Morgan Call 90 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 90.00 - - 0.76 25.75
JP Morgan Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 - - 0.32 -35.91
JP Morgan Put 85 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 85.00 - - 0.95 -6.22
JP Morgan Put 95 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 95.00 - - - -
JP Morgan Put 90 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 90.00 - - 1.21 -4.34
JP Morgan Call 95 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 95.00 - - 0.95 21.35
JP Morgan Call 100 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 100.00 - - 1.12 18.55
JP Morgan Call 105 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 105.00 - - 1.33 15.73
JP Morgan Call 85 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 85.00 - - 0.56 32.33
JP Morgan Put 80 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 80.00 - - 0.55 -12.25
Soc. Generale Put 70 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 70.00 - - 0.51 -32.28
Soc. Generale Put 70 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 70.00 0.001 0.020 0.51 -32.28
Soc. Generale Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 - - 0.32 -35.13
Soc. Generale Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 0.058 0.068 0.32 -35.13
Soc. Generale Put 85 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 85.00 - - 0.82 -6.74
Soc. Generale Put 85 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 85.00 0.870 0.880 0.82 -6.74
Soc. Generale Put 80 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 80.00 - - 0.55 -12.25
Soc. Generale Put 80 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 80.00 0.420 0.430 0.55 -12.25
Soc. Generale Put 90 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 90.00 - - 1.12 -4.52
Soc. Generale Put 90 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 90.00 1.330 1.340 1.12 -4.52
Soc. Generale Put 95 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 95.00 - - 1.33 -3.46
Soc. Generale Put 95 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 95.00 1.790 1.800 1.33 -3.46
BVT Call 85 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 85.00 - - 0.60 29.30
BVT Call 85 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 85.00 - - 0.60 29.30
Goldman Sachs Put 85 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 85.00 - - 1.06 -5.79
Goldman Sachs Put 65 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 65.00 - - 0.92 -17.79
Goldman Sachs Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 - - 0.34 -32.98
Goldman Sachs Call 85 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 85.00 - - 0.69 24.03
* Too many results found, please restrict the search by using the filter options.