Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 0.1500 - 0.71 -10.70
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.71 -10.70
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 0.260 - 0.71 -10.70
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.9800 1.0300 0.59 -10.43
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.04 1.09 0.59 -10.43
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.970 1.020 0.59 -10.43
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 2.8900 2.9400 0.47 -9.66
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 3.05 3.10 0.47 -9.66
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 2.890 2.940 0.47 -9.66
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 6.660 6.710 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 6.96 7.01 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 6.660 6.710 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 12.450 12.500 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 12.68 12.73 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 12.450 12.500 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.560 - 3.40 1.26
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 3.40 1.26
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.650 - 3.40 1.26
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.650 - 2.85 1.44
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.41 - 2.85 1.44
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 55.630 - 2.85 1.44
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.