Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 2024-12-20 20.00 - - 0.70 3.71
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 2024-12-20 17.00 - - 0.69 3.38
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 2024-12-20 14.00 - - 0.71 2.92
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 2024-12-20 10.00 - - 0.72 -2.36
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 2024-12-20 13.00 - - 0.71 2.76
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 2024-12-20 15.00 - - 0.70 3.09
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 2024-12-20 12.00 - - 0.72 2.59
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 2024-12-20 16.00 - - 0.70 3.24
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 2025-03-21 16.00 - - 0.70 2.73
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 2025-03-21 12.00 - - 0.73 2.26
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 2025-03-21 10.00 - - 0.73 -1.80
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 2025-03-21 14.00 - - 0.71 2.50
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 2025-03-21 13.00 - - 0.72 2.38
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 2025-03-21 15.00 - - 0.70 2.62
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 2025-03-21 20.00 - - 0.69 3.09
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 2025-03-21 17.00 - - 0.70 2.83