Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 TPR 20.09.2024   Call Tapestry Inc 2024-09-20 52.50 - - 0.32 11.11
Morgan Stanley Call 45 TPR 20.09.2024   Call Tapestry Inc 2024-09-20 45.00 - - 0.31 8.37
Morgan Stanley Call 50 TPR 20.09.2024   Call Tapestry Inc 2024-09-20 50.00 - - 0.31 10.56
Morgan Stanley Call 55 TPR 20.09.2024   Call Tapestry Inc 2024-09-20 55.00 - - 0.34 11.26
Morgan Stanley Call 47.5 TPR 20.09.2024   Call Tapestry Inc 2024-09-20 47.50 - - 0.31 9.52
Morgan Stanley Call 52.5 TPR 20.12.2024   Call Tapestry Inc 2024-12-20 52.50 - - 0.33 7.41
Morgan Stanley Call 47.5 TPR 20.12.2024   Call Tapestry Inc 2024-12-20 47.50 - - 0.33 6.38
Morgan Stanley Call 50 TPR 20.12.2024   Call Tapestry Inc 2024-12-20 50.00 - - 0.32 6.95
Morgan Stanley Call 55 TPR 20.12.2024   Call Tapestry Inc 2024-12-20 55.00 - - 0.33 7.93
Morgan Stanley Call 45 TPR 20.12.2024   Call Tapestry Inc 2024-12-20 45.00 - - 0.33 5.78