Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 TT8 17.05.2024   Put THE TRA.DESK A DL-,0... 2024-05-17 85.00 - - - -
JP Morgan Call 90 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 90.00 - - 0.42 24.54
JP Morgan Put 75 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 75.00 - - 1.16 -11.54
JP Morgan Put 85 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 85.00 - - 0.51 -22.68
BVT Put 85 TT8 17.05.2024   Put THE TRA.DESK A DL-,0... 2024-05-17 85.00 - - - -
JP Morgan Put 80 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 80.00 - - 0.79 -16.51
BVT Call 85 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 85.00 - - 0.45 14.95
JP Morgan Call 100 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 100.00 - - 0.84 17.09
JP Morgan Put 70 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 70.00 - - 1.52 -8.98
JP Morgan Put 65 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 65.00 - - 2.11 -6.19
BVT Call 85 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 85.00 - - 0.45 14.95
JP Morgan Call 110 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 110.00 - - 1.05 16.06
JP Morgan Call 85 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 85.00 - - 0.42 15.72
JP Morgan Put 90 TTD 17.05.2024   Put The Trade Desk Inc 2024-05-17 90.00 - - 1.42 -5.67
JP Morgan Call 80 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 80.00 - - - -
JP Morgan Call 95 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 95.00 - - 0.58 23.07
JP Morgan Call 105 TTD 17.05.2024   Call The Trade Desk Inc 2024-05-17 105.00 - - 1.30 10.87
JP Morgan Call 95 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 95.00 - - 0.56 17.03
JP Morgan Call 105 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 105.00 - - 0.82 12.55
JP Morgan Put 75 TTD 24.05.2024   Put The Trade Desk Inc 2024-05-24 75.00 - - 0.85 -11.10
JP Morgan Put 80 TTD 24.05.2024   Put The Trade Desk Inc 2024-05-24 80.00 - - 0.61 -14.54
JP Morgan Call 100 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 100.00 - - 0.71 14.85
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 2024-05-24 85.00 - - 1.15 -5.57
JP Morgan Call 90 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 90.00 - - 0.55 12.92
JP Morgan Put 90 TTD 24.05.2024   Put The Trade Desk Inc 2024-05-24 90.00 - - 0.52 -10.54
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 2024-05-24 85.00 - - - -
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 2024-05-31 75.00 - - 0.65 -12.02
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 2024-05-31 85.00 - - 0.51 -11.10
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 2024-05-31 90.00 - - 0.50 -9.14
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 2024-05-31 80.00 - - 0.52 -13.45
* Too many results found, please restrict the search by using the filter options.