Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 125.00 - - - -
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 140.00 - - 0.54 5.25
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 150.00 - - 1.12 3.86
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 160.00 - - 0.92 4.93
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 170.00 - - 0.73 6.78
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 180.00 - - 0.58 9.83
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 190.00 - - 0.50 13.28
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 200.00 - - 0.52 14.26
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 240.00 - - 0.81 10.59
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 175.00 - - 0.50 10.78
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 2024-06-21 150.00 - - - -
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 175.00 - - - -
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 125.00 - - - -
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 150.00 - - - -
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 200.00 - - 0.23 13.34
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 175.00 - - 0.20 9.64
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 210.00 - - 0.30 10.62
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 150.00 - - 0.40 4.16
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 160.00 - - 0.36 5.02
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 140.00 - - 0.45 3.48
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 180.00 - - 0.31 7.28
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 200.00 - - 0.30 9.82
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 190.00 - - 0.30 8.61
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 240.00 - - 0.37 10.61
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 200.00 - - 0.27 10.87
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 150.00 - - - -
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 220.00 - - 0.32 11.11
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 230.00 - - 0.34 10.97
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 170.00 - - 0.33 6.07
Morgan Stanley Call 230 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 230.00 - - 0.31 8.36