Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 82.00 - - 0.50 19.66
BVT Put 80 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 80.00 - - - -
BVT Put 78 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 78.00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 84.00 - - 0.42 27.81
BVT Call 80 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 80.00 - - 0.63 13.33
BVT Call 86 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 86.00 - - 0.45 27.34
BVT Put 76 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 76.00 - - - -
BVT Call 78 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 78.00 - - 0.79 9.71
BVT Put 74 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 74.00 - - 0.14 -70.07
BVT Call 82 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 82.00 - - 0.50 19.66
BVT Put 80 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 80.00 - - - -
BVT Call 80 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 80.00 - - 0.63 13.33
BVT Put 78 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 78.00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 84.00 - - 0.42 27.81
BVT Call 86 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 86.00 - - 0.45 27.34
BVT Put 76 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 76.00 - - - -
BVT Put 74 VANGUARD REAL ESTATE ETF 17.05.2024   Put - 2024-05-17 74.00 - - 0.14 -70.07
BVT Call 78 VANGUARD REAL ESTATE ETF 17.05.2024   Call - 2024-05-17 78.00 - - 0.79 9.71
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 84.00 - - 0.33 15.66
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 80.00 - - 0.43 9.78
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 85.00 - - 0.31 17.55
BVT Put 85 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 85.00 - - - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 90.00 - - - -
BVT Put 75 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 75.00 - - 0.07 -58.00
BVT Put 74 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 74.00 - - 0.10 -48.09
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 80.00 - - - -
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 80.00 - - 0.42 10.01
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 76.00 - - 0.05 -71.52
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 86.00 - - 0.29 19.63
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 88.00 - - 0.27 23.56
* Too many results found, please restrict the search by using the filter options.