Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 440 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 440.00 0.110 - 0.38 20.50
Goldman Sachs Call 400 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 400.00 0.95 - 0.33 15.46
Goldman Sachs Call 420 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 420.00 0.320 - 0.34 19.65
Goldman Sachs Call 550 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 550.00 0.003 - 0.81 12.31
Goldman Sachs Call 450 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 450.00 0.070 - 0.42 19.73
Goldman Sachs Call 700 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 700.00 0.001 - 1.49 6.78
Goldman Sachs Call 500 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 500.00 0.010 - 0.62 15.16
Goldman Sachs Call 600 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 600.00 0.001 - 1.05 9.52
Goldman Sachs Put 380 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 380.00 0.460 - 0.37 -17.22
Goldman Sachs Put 320 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 320.00 0.020 - 0.69 -12.14
Goldman Sachs Put 360 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 360.00 0.170 - 0.46 -16.17
Goldman Sachs Call 460 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 460.00 0.040 - 0.46 18.77
Goldman Sachs Put 300 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 300.00 0.010 - 0.83 -10.47
Goldman Sachs Put 350 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 350.00 0.110 - 0.51 -15.29
Goldman Sachs Put 400 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 400.00 1.17 - 0.33 -15.49
Goldman Sachs Call 380 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 380.00 2.15 - 0.41 10.11
Goldman Sachs Put 280 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 280.00 0.010 - 1.06 -7.87
JP Morgan Put 410 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 410.00 1.89 2.04 0.34 -13.03
JP Morgan Call 420 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 420.00 0.460 0.610 0.38 17.08
JP Morgan Call 430 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 430.00 0.280 0.480 0.39 18.38
JP Morgan Call 440 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 440.00 0.160 0.460 0.41 18.57
JP Morgan Call 450 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 450.00 0.084 0.380 0.48 16.37
JP Morgan Call 460 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 460.00 0.044 0.540 0.51 16.39
JP Morgan Put 370 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 370.00 0.350 0.550 0.43 -15.82
JP Morgan Put 380 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 380.00 0.570 0.720 0.41 -15.47
JP Morgan Put 390 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 390.00 0.890 1.040 0.37 -15.35
JP Morgan Put 400 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 400.00 1.33 1.48 0.35 -14.29
JP Morgan Call 410 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 410.00 0.740 0.890 0.38 15.26
JP Morgan Put 420 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 420.00 2.55 2.70 0.37 -10.57
JP Morgan Call 470 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 470.00 0.023 0.520 0.64 12.51
* Too many results found, please restrict the search by using the filter options.