Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.00 - - 0.75 12.26
JP Morgan Call 8.5 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.50 - - 1.19 9.34
JP Morgan Put 8 WBD 17.05.2024   Put Warner Brothers Disc... 2024-05-17 8.00 - - 0.98 -8.95
JP Morgan Put 8.5 J5A 17.05.2024   Put WB DISCOVERY SER.A D... 2024-05-17 8.50 - - - -
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 2024-05-24 8.00 - - 0.70 9.47
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 - - 0.68 -9.15
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.71 -6.98
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 - - 0.74 7.48
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 12.00 - - - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.20 6.18
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.74 6.57
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 - - 0.94 6.28
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 1.06 6.43
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 1.29 5.85
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 0.98 6.62
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.50 -7.77
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.75 8.12
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.62 -7.72
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 1.10 6.60
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.50 -7.77
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.75 8.12
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.62 -7.72
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.76 8.39
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 11.00 - - - -
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.73 7.81
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.76 8.39
* Too many results found, please restrict the search by using the filter options.