Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 - - 0.25 11.73
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 - - 0.23 17.45
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 - - 0.36 14.62
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.50 11.35
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 - - 0.28 7.87
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 - - 0.23 17.45
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.50 11.35
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 - - 0.28 7.87
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 - - 0.25 11.73
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 - - 0.36 14.62
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.39 9.12
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 - - 0.27 10.37
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.34 9.93
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.44 8.41
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 - - 0.30 -7.21
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.30 10.53
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 - - 0.26 8.91
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.43 6.89
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 - - 0.33 8.09
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.27 7.62
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.30 8.34
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 - - 0.41 4.05
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.31 8.40
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 - - 0.35 5.59
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.34 8.47
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 - - 0.49 3.17
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.30 9.15
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.38 4.75
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.33 6.80
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.38 7.72