Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 WDAY 24.05.2024   Call Workday Inc 2024-05-24 245.00 - - 0.96 8.84
JP Morgan Call 275 WDAY 24.05.2024   Call Workday Inc 2024-05-24 275.00 - - 0.96 13.28
JP Morgan Put 240 WDAY 24.05.2024   Put Workday Inc 2024-05-24 240.00 - - 0.96 -12.70
JP Morgan Put 235 WDAY 24.05.2024   Put Workday Inc 2024-05-24 235.00 - - 0.97 -13.35
JP Morgan Put 245 WDAY 24.05.2024   Put Workday Inc 2024-05-24 245.00 - - 0.95 -11.96
JP Morgan Call 265 WDAY 24.05.2024   Call Workday Inc 2024-05-24 265.00 - - 0.95 11.82
JP Morgan Put 230 WDAY 24.05.2024   Put Workday Inc 2024-05-24 230.00 - - 1.07 -12.63
JP Morgan Call 255 WDAY 24.05.2024   Call Workday Inc 2024-05-24 255.00 - - - -
JP Morgan Call 255 WDAY 24.05.2024   Call Workday Inc 2024-05-24 255.00 - - 0.96 10.29
JP Morgan Call 250 WDAY 24.05.2024   Call Workday Inc 2024-05-24 250.00 - - 0.95 9.59
JP Morgan Call 270 WDAY 24.05.2024   Call Workday Inc 2024-05-24 270.00 - - 0.96 12.52
JP Morgan Put 250 WDAY 24.05.2024   Put Workday Inc 2024-05-24 250.00 - - 0.94 -11.20
JP Morgan Call 260 WDAY 24.05.2024   Call Workday Inc 2024-05-24 260.00 - - 0.95 11.09
JP Morgan Put 225 WDAY 31.05.2024   Put Workday Inc 2024-05-31 225.00 - - 0.81 -11.47
JP Morgan Call 245 WDAY 31.05.2024   Call Workday Inc 2024-05-31 245.00 - - 0.74 8.07
JP Morgan Put 250 WDAY 31.05.2024   Put Workday Inc 2024-05-31 250.00 - - 0.73 -9.69
JP Morgan Call 255 WDAY 31.05.2024   Call Workday Inc 2024-05-31 255.00 - - 0.73 9.17
JP Morgan Call 250 WDAY 31.05.2024   Call Workday Inc 2024-05-31 250.00 - - 0.73 8.65
JP Morgan Put 230 WDAY 31.05.2024   Put Workday Inc 2024-05-31 230.00 - - 0.79 -11.17
JP Morgan Put 235 WDAY 31.05.2024   Put Workday Inc 2024-05-31 235.00 - - 0.74 -11.51
JP Morgan Call 270 WDAY 31.05.2024   Call Workday Inc 2024-05-31 270.00 - - 0.73 10.94
JP Morgan Put 245 WDAY 31.05.2024   Put Workday Inc 2024-05-31 245.00 - - 0.73 -10.30
JP Morgan Call 275 WDAY 31.05.2024   Call Workday Inc 2024-05-31 275.00 - - 0.74 11.45
JP Morgan Call 265 WDAY 31.05.2024   Call Workday Inc 2024-05-31 265.00 - - 0.73 10.35
JP Morgan Call 260 WDAY 31.05.2024   Call Workday Inc 2024-05-31 260.00 - - 0.73 9.81
JP Morgan Put 240 WDAY 31.05.2024   Put Workday Inc 2024-05-31 240.00 - - 0.73 -11.00
JP Morgan Put 225 WDAY 07.06.2024   Put Workday Inc 2024-06-07 225.00 - - 0.72 -10.06
JP Morgan Call 265 WDAY 07.06.2024   Call Workday Inc 2024-06-07 265.00 - - 0.66 9.29
JP Morgan Put 240 WDAY 07.06.2024   Put Workday Inc 2024-06-07 240.00 - - 0.66 -9.52
JP Morgan Call 250 WDAY 07.06.2024   Call Workday Inc 2024-06-07 250.00 - - 0.66 7.80
* Too many results found, please restrict the search by using the filter options.