GNS/ GB0002374006 /
| 21/05/2024 15:48:11 | Chg. -0.520 | Volume | Bid15:49:06 | Ask15:49:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.350EUR | -1.58% | 6,406 Turnover: 207,374.965 |
32.265Bid Size: 700 | 32.360Ask Size: 700 | 79.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:48:11 | 32.350 | 184 |
| 21/05/2024 | 15:45:50 | 32.395 | 1 |
| 21/05/2024 | 15:44:34 | 32.395 | 158 |
| 21/05/2024 | 15:39:06 | 32.395 | 25 |
| 21/05/2024 | 15:37:53 | 32.395 | 158 |
| 21/05/2024 | 15:36:22 | 32.350 | 1 |
| 21/05/2024 | 15:25:30 | 32.325 | 19 |
| 21/05/2024 | 15:19:54 | 32.395 | 31 |
| 21/05/2024 | 15:11:24 | 32.325 | 250 |
| 21/05/2024 | 15:09:02 | 32.320 | 303 |
| 21/05/2024 | 14:52:08 | 32.365 | 90 |
| 21/05/2024 | 14:34:00 | 32.395 | 60 |
| 21/05/2024 | 14:30:35 | 32.395 | 40 |
All quotes in EUR
