BNP Paribas Discount Zert BX 27.0.../ DE000PC93CV6 /
| 2024-05-31 9:40:19 PM | Chg. +0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.110EUR | +0.16% | 0 Turnover: 0.000 |
104.580Bid Size: 300 | 104.980Ask Size: 300 | 104.290 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 104.110 | 0 |
| 2024-05-31 | 8:20:24 PM | 103.490 | 0 |
| 2024-05-31 | 7:20:19 PM | 103.010 | 0 |
| 2024-05-31 | 6:20:53 PM | 102.980 | 0 |
| 2024-05-31 | 5:20:38 PM | 103.660 | 0 |
| 2024-05-31 | 4:20:51 PM | 103.690 | 0 |
| 2024-05-31 | 3:20:44 PM | 104.290 | 0 |
| 2024-05-31 | 2:20:21 PM | 103.960 | 0 |
| 2024-05-31 | 1:20:40 PM | 103.860 | 0 |
| 2024-05-31 | 12:20:39 PM | 103.830 | 0 |
| 2024-05-31 | 11:20:35 AM | 103.980 | 0 |
| 2024-05-31 | 10:20:20 AM | 104.130 | 0 |
| 2024-05-31 | 9:20:31 AM | 104.200 | 0 |
All quotes in EUR
