Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-05-24 9:59:48 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.25USD | +0.78% | 17,437 Turnover: 151,026.53 |
-Bid Size: - | -Ask Size: - | 14.25 | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 14.25 | 100 |
| 2024-05-24 | 9:57:16 PM | 14.23 | 100 |
| 2024-05-24 | 9:56:24 PM | 14.23 | 100 |
| 2024-05-24 | 9:56:24 PM | 14.23 | 100 |
| 2024-05-24 | 9:55:32 PM | 14.23 | 100 |
| 2024-05-24 | 9:55:30 PM | 14.21 | 100 |
| 2024-05-24 | 9:52:24 PM | 14.21 | 100 |
| 2024-05-24 | 9:50:00 PM | 14.20 | 100 |
| 2024-05-24 | 9:48:40 PM | 14.20 | 100 |
| 2024-05-24 | 9:48:35 PM | 14.19 | 226 |
| 2024-05-24 | 9:48:35 PM | 14.19 | 147 |
| 2024-05-24 | 9:48:35 PM | 14.18 | 100 |
| 2024-05-24 | 9:23:14 PM | 14.14 | 143 |
All quotes in USD
