BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-06-05 11:10:04 AM | Chg. +45.00 | Volume | Bid11:29:14 AM | Ask11:29:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,517.00EUR | +1.30% | 24 Turnover: 84,193 |
3,508.00Bid Size: 10 | 3,517.00Ask Size: 2 | 118.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:10:04 AM | 3,517.00 | 1 |
| 2024-06-05 | 10:58:56 AM | 3,508.00 | 1 |
| 2024-06-05 | 10:21:13 AM | 3,520.00 | 1 |
| 2024-06-05 | 10:18:47 AM | 3,520.00 | 2 |
| 2024-06-05 | 10:01:48 AM | 3,500.00 | 5 |
| 2024-06-05 | 10:00:47 AM | 3,510.00 | 10 |
| 2024-06-05 | 9:09:12 AM | 3,490.00 | 2 |
| 2024-06-05 | 9:07:40 AM | 3,510.00 | 1 |
| 2024-06-05 | 8:00:24 AM | 3,518.00 | 1 |
| 2024-06-04 | 9:09:09 PM | 3,472.00 | 1 |
| 2024-06-04 | 8:54:51 PM | 3,492.00 | 4 |
| 2024-06-04 | 8:28:20 PM | 3,488.00 | 1 |
| 2024-06-04 | 8:27:44 PM | 3,483.00 | 2 |
All quotes in EUR
