Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Cisco Systems, Inc.33.3700+2.05%+2.87%
+6.72%-2.14%+5.40%+33.64%Markets 
Verizon Communications Inc.49.90+1.96%+4.26%
+3.21%+0.38%-4.68%-0.56%Markets 
Chevron Corporation117.29+0.70%+2.32%
+10.28%+8.21%+17.31%-5.02%Markets 
Home Depot, Inc. (The)159.97+0.49%+0.99%
+6.71%+8.56%+24.25%+74.09%Markets 
General Electric Company24.87+0.48%+3.93%
+1.10%-15.78%-17.21%-4.64%Markets 
The Travelers Companies, Inc.122.04+0.45%+1.11%
-4.48%+0.01%+4.55%+29.01%Markets 
United Technologies Corporatio...115.01+0.45%+1.71%
-0.59%+2.75%+11.66%+8.02%Markets 
Microsoft Corporation74.4100+0.27%-1.20%
+1.71%+14.42%+28.69%+58.12%Markets 
Visa Inc.105.56+0.24%+0.25%
+1.43%+19.25%+26.63%+97.42%Markets 
Coca-Cola Company (The)45.49+0.20%-1.49%
-0.24%+7.34%+5.89%+7.75%Markets 
Boeing Company (The)256.45+0.16%+2.99%
+6.97%+44.90%+94.47%+99.40%Markets 
3M Company210.76+0.15%-1.21%
+2.58%+9.65%+17.19%+44.64%Markets 
Nike, Inc.53.24+0.09%-1.17%
-1.64%-1.26%-3.92%+31.95%Markets 
Exxon Mobil Corporation79.92+0.04%-0.19%
+4.14%-2.25%-4.33%-17.22%Markets 
American Express Company88.40-0.02%+1.62%
+3.63%+13.81%+36.78%-0.66%Markets 
Pfizer, Inc.35.96-0.03%+1.70%
+8.48%+4.32%+5.30%+19.15%Markets 
Intel Corporation37.1800-0.05%+0.49%
+7.30%+5.12%-0.99%+7.12%Markets 
McDonald's Corporation158.91-0.08%+1.27%
-0.46%+23.09%+35.40%+69.18%Markets 
International Business Machine...145.13-0.09%+0.21%
+2.92%-16.96%-7.03%-24.85%Markets 
Goldman Sachs Group, Inc. (The...231.03-0.11%+2.58%
+3.33%-0.02%+37.50%+24.69%Markets 
JPMorgan Chase & Co.94.83-0.21%+3.50%
+3.57%+8.34%+40.72%+55.69%Markets 
Johnson & Johnson131.39-0.27%-2.28%
-2.46%+4.06%+9.99%+21.79%Markets 
Walt Disney Company (The)98.60-0.28%+0.08%
-4.06%-12.03%+5.56%+10.43%Markets 
Caterpillar, Inc.124.43-0.29%+2.52%
+7.43%+34.62%+49.02%+23.32%Markets 
Procter & Gamble Company (The)92.24-0.43%-1.10%
-0.59%+1.37%+3.65%+8.76%Markets 
DowDuPont Inc.69.96-0.51%+0.14%
+8.00%+11.42%+33.11%+32.35%Markets 
Wal-Mart Stores, Inc.79.53-0.60%-1.06%
-0.61%+13.21%+10.05%+4.22%Markets 
Merck & Company, Inc. (new)65.13-0.72%-1.56%
+4.34%+2.57%+3.35%+7.51%Markets 
Apple Inc.151.8900-0.98%-5.00%
-4.94%+7.40%+32.52%+50.30%Markets 
UnitedHealth Group Incorporate...193.03-1.12%-2.60%
-0.90%+15.57%+36.86%+119.93%Markets