Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01175.290-0.64%-2.07%
+0.79%-1.46%+8.79%+54.25%Markets 
AMER. EXPRESS DL -,2073.743-0.77%+1.99%
+1.02%+2.83%+28.97%+5.35%Markets 
APPLE INC.126.622-1.97%-5.58%
-6.89%-3.16%+23.77%+61.04%Markets 
BOEING CO. DL 5215.640+0.88%+3.38%
+5.61%+32.17%+84.41%+113.65%Markets 
CATERPILLAR INC. DL 1104.585+0.13%+4.04%
+6.68%+22.07%+40.36%+32.39%Markets 
CHEVRON CORP. DL-,7598.138+0.51%+2.68%
+9.29%-1.64%+10.18%+1.66%Markets 
CISCO SYSTEMS DL-,00127.820+1.12%+2.55%
+4.93%-11.93%-1.44%+43.27%Markets 
COCA-COLA CO. DL-,2538.017-0.56%-1.61%
-2.12%-2.97%-0.62%+15.76%Markets 
DISNEY (WALT) CO.82.487-0.47%+0.10%
-5.40%-20.26%-1.01%+18.11%Markets 
DOWDUPONT INC. O.N.58.777-0.42%-0.18%
----Markets 
EXXON MOBIL CORP.66.729-0.54%+0.03%
+2.20%-11.71%-10.46%-11.19%Markets 
GENL EL. CO. DL -,0620.819+0.44%+4.30%
-0.39%-23.97%-22.04%+2.27%Markets 
GOLDMAN SACHS GRP INC.192.714-0.39%+2.64%
+1.55%-9.61%+28.48%+32.73%Markets 
HOME DEPOT INC. DL-,05133.388-0.01%+0.26%
+4.68%-2.32%+16.01%+85.89%Markets 
INTEL CORP. DL-,00131.038+0.03%+0.85%
+5.15%-4.88%-7.28%+14.33%Markets 
INTL BUS. MACH. DL-,20121.494-0.27%+0.33%
+1.63%-24.71%-13.04%-19.38%Markets 
JOHNSON + JOHNSON DL 1109.963-0.57%-2.12%
-3.62%-6.02%+3.49%+30.93%Markets 
JPMORGAN CHASE DL 179.180-0.25%+3.97%
+2.96%-2.67%+32.24%+65.93%Markets 
MCDONALDS CORP. DL-,01132.941+0.06%+1.04%
-2.07%+11.43%+26.50%+81.69%Markets 
MERCK CO. DL-,0154.950+0.14%-0.49%
+3.84%-6.40%-2.48%+16.58%Markets 
MICROSOFT DL-,0000062562.027-1.05%-1.43%
-0.06%+2.97%+20.32%+68.96%Markets 
NIKE INC. B44.624-0.09%-0.82%
-3.27%-10.66%-9.69%+42.21%Markets 
PFIZER INC. DL-,0529.994-0.96%+1.20%
+6.45%-5.27%-1.51%+27.80%Markets 
PROCTER GAMBLE77.250-0.50%-0.89%
-2.11%-8.14%-1.94%+16.99%Markets 
TRAVELERS COS INC.100.766-0.63%+0.13%
-6.08%-9.79%-1.69%+37.05%Markets 
UNITEDHEALTH GROUP DL-,01157.842-4.03%-5.07%
-3.83%+2.09%+25.83%+130.97%Markets 
UTD TECHN. DL 195.6500.00%+1.28%
-2.69%-7.64%+3.87%+13.71%Markets 
VERIZON COMM. INC. DL-,1041.299+0.80%+4.79%
+1.21%-9.97%-11.51%+5.80%Markets 
VISA INC. CL. A DL -,000188.2850.00%+0.22%
-0.02%+7.88%+18.76%+111.48%Markets 
WAL-MART STRS DL-,1066.704-0.44%-0.24%
-1.38%+3.09%+3.86%+12.20%Markets