DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-05-31 9:11:16 PM | Chg. +0.55 | Volume | Bid9:11:16 PM | Ask9:11:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.40EUR | +0.52% | - Turnover: - |
105.40Bid Size: - | 105.90Ask Size: - | 28.01 bill.EUR | 2.37% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:16 PM | 105.40 | - |
| 2024-05-31 | 9:10:35 PM | 105.35 | - |
| 2024-05-31 | 9:10:27 PM | 105.40 | - |
| 2024-05-31 | 9:10:01 PM | 105.35 | - |
| 2024-05-31 | 9:10:01 PM | 105.40 | - |
| 2024-05-31 | 9:09:55 PM | 105.35 | - |
| 2024-05-31 | 9:09:31 PM | 105.40 | - |
| 2024-05-31 | 9:09:14 PM | 105.35 | - |
| 2024-05-31 | 9:09:11 PM | 105.40 | - |
| 2024-05-31 | 9:06:36 PM | 105.35 | - |
| 2024-05-31 | 9:03:36 PM | 105.30 | - |
| 2024-05-31 | 9:03:05 PM | 105.30 | - |
| 2024-05-31 | 9:02:16 PM | 105.30 | - |
All quotes in EUR
