DZ Bank Aktienanleihe AAG/D 27.06.../ DE000DQ3K811 /
| 2024-06-03 3:34:20 PM | Chg. +0.290 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.28% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.380Ask Size: 200,000 | 102.550 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:20 PM | 102.180 | 0 |
| 2024-06-03 | 2:34:18 PM | 102.420 | 0 |
| 2024-06-03 | 1:34:20 PM | 102.420 | 0 |
| 2024-06-03 | 12:34:22 PM | 102.410 | 0 |
| 2024-06-03 | 11:34:22 AM | 102.360 | 0 |
| 2024-06-03 | 10:34:41 AM | 102.550 | 0 |
| 2024-06-03 | 9:34:25 AM | 102.020 | 0 |
| 2024-06-03 | 8:34:14 AM | 102.390 | 0 |
| 2024-05-31 | 9:34:27 PM | 101.890 | 0 |
| 2024-05-31 | 8:34:25 PM | 101.890 | 0 |
| 2024-05-31 | 7:35:35 PM | 101.930 | 0 |
| 2024-05-31 | 6:34:15 PM | 101.930 | 0 |
| 2024-05-31 | 4:34:47 PM | 102.140 | 0 |
All quotes in EUR
