DZ Bank Aktienanleihe AAG/D 28.03.../ DE000DQ0SVB2 /
| 2024-06-03 2:34:38 PM | Chg. +0.420 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 105.240EUR | +0.40% | 0 Turnover: 0.000 |
105.240Bid Size: 200,000 | 105.440Ask Size: 200,000 | 105.320 | 104.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:38 PM | 105.240 | 0 |
| 2024-06-03 | 1:34:27 PM | 105.240 | 0 |
| 2024-06-03 | 12:34:25 PM | 105.230 | 0 |
| 2024-06-03 | 11:34:16 AM | 105.200 | 0 |
| 2024-06-03 | 10:34:38 AM | 105.320 | 0 |
| 2024-06-03 | 9:34:21 AM | 104.980 | 0 |
| 2024-06-03 | 8:34:19 AM | 105.180 | 0 |
| 2024-05-31 | 9:34:29 PM | 104.820 | 0 |
| 2024-05-31 | 8:34:18 PM | 104.820 | 0 |
| 2024-05-31 | 7:35:18 PM | 104.860 | 0 |
| 2024-05-31 | 6:34:24 PM | 104.860 | 0 |
| 2024-05-31 | 4:34:29 PM | 105.040 | 0 |
| 2024-05-31 | 3:34:29 PM | 105.340 | 0 |
All quotes in EUR
