DZ Bank Aktienanleihe AAG/D 28.03.../ DE000DQ0SVC0 /
| 03/06/2024 14:34:37 | Chg. +0.490 | Volume | Bid15:19:11 | Ask15:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 104.700EUR | +0.47% | 0 Turnover: 0.000 |
104.490Bid Size: 200,000 | 104.690Ask Size: 200,000 | 104.810 | 104.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:37 | 104.700 | 0 |
| 03/06/2024 | 13:34:26 | 104.700 | 0 |
| 03/06/2024 | 12:34:24 | 104.690 | 0 |
| 03/06/2024 | 11:34:15 | 104.650 | 0 |
| 03/06/2024 | 10:34:37 | 104.810 | 0 |
| 03/06/2024 | 09:34:20 | 104.360 | 0 |
| 03/06/2024 | 08:34:19 | 104.660 | 0 |
| 31/05/2024 | 21:34:26 | 104.210 | 0 |
| 31/05/2024 | 20:34:18 | 104.210 | 0 |
| 31/05/2024 | 19:35:15 | 104.250 | 0 |
| 31/05/2024 | 18:34:21 | 104.250 | 0 |
| 31/05/2024 | 16:34:28 | 104.450 | 0 |
| 31/05/2024 | 15:34:29 | 104.850 | 0 |
All quotes in EUR
