DZ Bank Aktienanleihe AAG/D 28.03.../ DE000DQ3KXL8 /
| 2024-06-03 3:34:14 PM | Chg. +0.290 | Volume | Bid4:29:19 PM | Ask4:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.650EUR | +0.28% | 0 Turnover: 0.000 |
102.980Bid Size: 200,000 | 103.180Ask Size: 200,000 | 102.960 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:14 PM | 102.650 | 0 |
| 2024-06-03 | 2:34:14 PM | 102.850 | 0 |
| 2024-06-03 | 1:34:14 PM | 102.860 | 0 |
| 2024-06-03 | 12:34:16 PM | 102.850 | 0 |
| 2024-06-03 | 11:34:17 AM | 102.810 | 0 |
| 2024-06-03 | 10:34:29 AM | 102.960 | 0 |
| 2024-06-03 | 9:34:18 AM | 102.510 | 0 |
| 2024-06-03 | 8:34:10 AM | 102.820 | 0 |
| 2024-05-31 | 9:34:17 PM | 102.360 | 0 |
| 2024-05-31 | 8:34:19 PM | 102.360 | 0 |
| 2024-05-31 | 7:35:05 PM | 102.400 | 0 |
| 2024-05-31 | 6:34:12 PM | 102.400 | 0 |
| 2024-05-31 | 4:34:38 PM | 102.600 | 0 |
All quotes in EUR
