DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ70GU8 /
| 2024-06-03 11:34:20 AM | Chg. +0.520 | Volume | Bid12:00:24 PM | Ask12:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.54% | 0 Turnover: 0.000 |
97.450Bid Size: 200,000 | 97.650Ask Size: 200,000 | 97.610 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:20 AM | 97.400 | 0 |
| 2024-06-03 | 10:34:29 AM | 97.610 | 0 |
| 2024-06-03 | 9:34:23 AM | 97.020 | 0 |
| 2024-06-03 | 8:34:13 AM | 97.450 | 0 |
| 2024-05-31 | 9:34:12 PM | 96.880 | 0 |
| 2024-05-31 | 8:34:18 PM | 96.880 | 0 |
| 2024-05-31 | 7:35:00 PM | 96.920 | 0 |
| 2024-05-31 | 6:34:22 PM | 96.920 | 0 |
| 2024-05-31 | 4:34:33 PM | 97.130 | 0 |
| 2024-05-31 | 3:34:18 PM | 97.660 | 0 |
| 2024-05-31 | 2:34:14 PM | 97.250 | 0 |
| 2024-05-31 | 1:34:31 PM | 97.260 | 0 |
| 2024-05-31 | 12:34:30 PM | 97.250 | 0 |
All quotes in EUR
