DZ Bank Aktienanleihe ADN1/D 20.1.../ DE000DW0F355 /
| 2024-05-22 10:34:20 AM | Chg. -0.380 | Volume | Bid10:39:55 AM | Ask10:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.190EUR | -0.43% | 0 Turnover: 0.000 |
87.240Bid Size: 200,000 | 87.620Ask Size: 200,000 | 87.500 | 87.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:20 AM | 87.190 | 0 |
| 2024-05-22 | 9:34:43 AM | 87.180 | 0 |
| 2024-05-22 | 8:34:10 AM | 87.500 | 0 |
| 2024-05-21 | 9:34:42 PM | 87.570 | 0 |
| 2024-05-21 | 8:34:18 PM | 87.560 | 0 |
| 2024-05-21 | 7:35:26 PM | 87.520 | 0 |
| 2024-05-21 | 6:34:43 PM | 87.520 | 0 |
| 2024-05-21 | 4:34:44 PM | 87.150 | 0 |
| 2024-05-21 | 3:34:44 PM | 87.100 | 0 |
| 2024-05-21 | 2:34:28 PM | 86.630 | 0 |
| 2024-05-21 | 1:34:19 PM | 86.630 | 0 |
| 2024-05-21 | 12:34:28 PM | 86.330 | 0 |
| 2024-05-21 | 11:34:50 AM | 86.320 | 0 |
All quotes in EUR
