DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STV4 /
| 2024-06-04 3:34:27 PM | Chg. +0.490 | Volume | Bid4:25:33 PM | Ask4:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.020EUR | +0.46% | 0 Turnover: 0.000 |
106.080Bid Size: 200,000 | 106.180Ask Size: 200,000 | 106.050 | 105.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:27 PM | 106.020 | 0 |
| 2024-06-04 | 2:34:26 PM | 106.050 | 0 |
| 2024-06-04 | 1:34:29 PM | 105.970 | 0 |
| 2024-06-04 | 12:34:22 PM | 105.780 | 0 |
| 2024-06-04 | 11:34:23 AM | 105.740 | 0 |
| 2024-06-04 | 10:34:37 AM | 105.760 | 0 |
| 2024-06-04 | 9:34:21 AM | 105.580 | 0 |
| 2024-06-04 | 8:34:18 AM | 105.530 | 0 |
| 2024-06-03 | 9:34:26 PM | 105.530 | 0 |
| 2024-06-03 | 8:34:41 PM | 105.530 | 0 |
| 2024-06-03 | 7:35:14 PM | 105.550 | 0 |
| 2024-06-03 | 6:34:38 PM | 105.550 | 0 |
| 2024-06-03 | 4:34:51 PM | 105.700 | 0 |
All quotes in EUR
