DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STX0 /
| 2024-06-10 9:34:31 PM | Chg. -0.210 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.130EUR | -0.20% | 0 Turnover: 0.000 |
105.160Bid Size: 50,000 | 105.690Ask Size: 50,000 | 105.510 | 105.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:31 PM | 105.130 | 0 |
| 2024-06-10 | 8:34:20 PM | 105.130 | 0 |
| 2024-06-10 | 7:35:12 PM | 105.240 | 0 |
| 2024-06-10 | 6:34:34 PM | 105.240 | 0 |
| 2024-06-10 | 4:34:49 PM | 105.230 | 0 |
| 2024-06-10 | 3:34:22 PM | 105.140 | 0 |
| 2024-06-10 | 2:34:29 PM | 105.220 | 0 |
| 2024-06-10 | 1:34:49 PM | 105.200 | 0 |
| 2024-06-10 | 12:34:18 PM | 105.110 | 0 |
| 2024-06-10 | 11:34:20 AM | 105.200 | 0 |
| 2024-06-10 | 10:34:25 AM | 105.450 | 0 |
| 2024-06-10 | 9:34:25 AM | 105.510 | 0 |
| 2024-06-10 | 8:34:08 AM | 105.450 | 0 |
All quotes in EUR
