DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STX0 /
| 2024-06-04 8:34:26 PM | Chg. +0.990 | Volume | Bid9:01:10 PM | Ask9:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.170EUR | +0.95% | 0 Turnover: 0.000 |
105.140Bid Size: 50,000 | 105.690Ask Size: 50,000 | 105.420 | 104.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:26 PM | 105.170 | 0 |
| 2024-06-04 | 7:35:18 PM | 105.180 | 0 |
| 2024-06-04 | 6:34:25 PM | 105.130 | 0 |
| 2024-06-04 | 4:34:25 PM | 105.420 | 0 |
| 2024-06-04 | 3:34:26 PM | 105.240 | 0 |
| 2024-06-04 | 2:34:25 PM | 105.300 | 0 |
| 2024-06-04 | 1:34:28 PM | 105.120 | 0 |
| 2024-06-04 | 12:34:20 PM | 104.790 | 0 |
| 2024-06-04 | 11:34:30 AM | 104.680 | 0 |
| 2024-06-04 | 10:34:36 AM | 104.670 | 0 |
| 2024-06-04 | 9:34:21 AM | 104.350 | 0 |
| 2024-06-04 | 8:34:18 AM | 104.200 | 0 |
| 2024-06-03 | 9:34:23 PM | 104.180 | 0 |
All quotes in EUR
