DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STW2 /
| 2024-05-29 12:34:23 PM | Chg. +0.210 | Volume | Bid1:08:19 PM | Ask1:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.260EUR | +0.20% | 0 Turnover: 0.000 |
105.330Bid Size: 200,000 | 105.480Ask Size: 200,000 | 105.260 | 105.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:23 PM | 105.260 | 0 |
| 2024-05-29 | 11:34:24 AM | 105.060 | 0 |
| 2024-05-29 | 10:34:28 AM | 105.070 | 0 |
| 2024-05-29 | 9:34:22 AM | 105.250 | 0 |
| 2024-05-29 | 8:34:17 AM | 105.060 | 0 |
| 2024-05-28 | 9:34:19 PM | 105.050 | 0 |
| 2024-05-28 | 8:34:19 PM | 105.050 | 0 |
| 2024-05-28 | 7:35:18 PM | 105.080 | 0 |
| 2024-05-28 | 6:34:29 PM | 105.130 | 0 |
| 2024-05-28 | 4:34:27 PM | 105.390 | 0 |
| 2024-05-28 | 3:34:20 PM | 105.450 | 0 |
| 2024-05-28 | 2:34:22 PM | 105.600 | 0 |
| 2024-05-28 | 1:34:44 PM | 105.620 | 0 |
All quotes in EUR
