DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ1UBC6 /
| 2024-05-22 7:34:59 PM | Chg. +0.150 | Volume | Bid8:15:19 PM | Ask8:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.16% | 0 Turnover: 0.000 |
95.190Bid Size: 50,000 | 96.260Ask Size: 50,000 | 95.540 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:59 PM | 94.990 | 0 |
| 2024-05-22 | 6:34:23 PM | 95.000 | 0 |
| 2024-05-22 | 4:34:18 PM | 95.540 | 0 |
| 2024-05-22 | 3:34:24 PM | 95.520 | 0 |
| 2024-05-22 | 2:34:15 PM | 95.430 | 0 |
| 2024-05-22 | 1:34:25 PM | 95.540 | 0 |
| 2024-05-22 | 12:34:17 PM | 94.810 | 0 |
| 2024-05-22 | 11:34:21 AM | 94.410 | 0 |
| 2024-05-22 | 10:34:32 AM | 94.360 | 0 |
| 2024-05-22 | 9:34:21 AM | 94.350 | 0 |
| 2024-05-22 | 8:34:12 AM | 94.700 | 0 |
| 2024-05-21 | 9:34:19 PM | 94.840 | 0 |
| 2024-05-21 | 8:34:19 PM | 94.810 | 0 |
All quotes in EUR
