DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STR2 /
| 2024-05-22 4:34:23 PM | Chg. +0.320 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | +0.31% | 0 Turnover: 0.000 |
103.810Bid Size: 200,000 | 103.910Ask Size: 200,000 | 103.950 | 103.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:23 PM | 103.940 | 0 |
| 2024-05-22 | 3:34:28 PM | 103.920 | 0 |
| 2024-05-22 | 2:34:46 PM | 103.910 | 0 |
| 2024-05-22 | 1:34:28 PM | 103.950 | 0 |
| 2024-05-22 | 12:34:23 PM | 103.680 | 0 |
| 2024-05-22 | 11:34:22 AM | 103.580 | 0 |
| 2024-05-22 | 10:34:41 AM | 103.560 | 0 |
| 2024-05-22 | 9:34:17 AM | 103.560 | 0 |
| 2024-05-22 | 8:34:16 AM | 103.650 | 0 |
| 2024-05-21 | 9:34:27 PM | 103.620 | 0 |
| 2024-05-21 | 8:34:23 PM | 103.640 | 0 |
| 2024-05-21 | 7:35:31 PM | 103.670 | 0 |
| 2024-05-21 | 6:34:26 PM | 103.670 | 0 |
All quotes in EUR
