DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXC7 /
| 2024-05-24 9:34:28 PM | Chg. +0.360 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.37% | 0 Turnover: 0.000 |
97.460Bid Size: 50,000 | 97.710Ask Size: 50,000 | 97.660 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 97.460 | 0 |
| 2024-05-24 | 8:34:31 PM | 97.460 | 0 |
| 2024-05-24 | 7:34:48 PM | 97.480 | 0 |
| 2024-05-24 | 6:34:32 PM | 97.480 | 0 |
| 2024-05-24 | 4:34:24 PM | 97.660 | 0 |
| 2024-05-24 | 3:34:33 PM | 97.410 | 0 |
| 2024-05-24 | 2:34:17 PM | 97.410 | 0 |
| 2024-05-24 | 1:34:23 PM | 97.580 | 0 |
| 2024-05-24 | 12:34:25 PM | 97.580 | 0 |
| 2024-05-24 | 11:34:34 AM | 97.330 | 0 |
| 2024-05-24 | 10:34:24 AM | 97.070 | 0 |
| 2024-05-24 | 9:34:31 AM | 97.070 | 0 |
| 2024-05-24 | 8:34:11 AM | 97.060 | 0 |
All quotes in EUR
