DZ Bank Aktienanleihe HABA 31.12..../ DE000DJ55Q51 /
| 2024-05-24 9:34:23 PM | Chg. +0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.810EUR | +0.03% | 0 Turnover: 0.000 |
102.810Bid Size: 50,000 | 103.060Ask Size: 50,000 | 102.900 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 102.810 | 0 |
| 2024-05-24 | 8:34:39 PM | 102.810 | 0 |
| 2024-05-24 | 7:35:10 PM | 102.830 | 0 |
| 2024-05-24 | 6:34:16 PM | 102.830 | 0 |
| 2024-05-24 | 4:34:47 PM | 102.900 | 0 |
| 2024-05-24 | 3:34:40 PM | 102.860 | 0 |
| 2024-05-24 | 2:34:17 PM | 102.860 | 0 |
| 2024-05-24 | 1:34:47 PM | 102.890 | 0 |
| 2024-05-24 | 12:34:49 PM | 102.890 | 0 |
| 2024-05-24 | 11:34:20 AM | 102.870 | 0 |
| 2024-05-24 | 10:34:39 AM | 102.830 | 0 |
| 2024-05-24 | 9:34:48 AM | 102.830 | 0 |
| 2024-05-24 | 8:34:10 AM | 102.790 | 0 |
All quotes in EUR
