DZ Bank Aktienanleihe HABA 31.12..../ DE000DJ639G9 /
| 2024-05-24 9:34:17 PM | Chg. +0.310 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.31% | 0 Turnover: 0.000 |
99.190Bid Size: 50,000 | 99.440Ask Size: 50,000 | 99.380 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 99.190 | 0 |
| 2024-05-24 | 8:34:25 PM | 99.190 | 0 |
| 2024-05-24 | 7:34:45 PM | 99.220 | 0 |
| 2024-05-24 | 6:34:13 PM | 99.220 | 0 |
| 2024-05-24 | 4:34:17 PM | 99.380 | 0 |
| 2024-05-24 | 3:34:23 PM | 99.150 | 0 |
| 2024-05-24 | 2:34:31 PM | 99.150 | 0 |
| 2024-05-24 | 1:34:17 PM | 99.300 | 0 |
| 2024-05-24 | 12:34:34 PM | 99.310 | 0 |
| 2024-05-24 | 11:34:13 AM | 99.080 | 0 |
| 2024-05-24 | 10:34:15 AM | 98.850 | 0 |
| 2024-05-24 | 9:34:32 AM | 98.850 | 0 |
| 2024-05-24 | 8:34:08 AM | 98.840 | 0 |
All quotes in EUR
