DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZN8 /
| 2024-05-24 9:34:24 PM | Chg. +0.310 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.31% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.490Ask Size: 50,000 | 100.430 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 100.240 | 0 |
| 2024-05-24 | 8:34:17 PM | 100.240 | 0 |
| 2024-05-24 | 7:34:52 PM | 100.270 | 0 |
| 2024-05-24 | 6:34:24 PM | 100.270 | 0 |
| 2024-05-24 | 4:34:18 PM | 100.430 | 0 |
| 2024-05-24 | 3:34:18 PM | 100.200 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.200 | 0 |
| 2024-05-24 | 1:34:14 PM | 100.350 | 0 |
| 2024-05-24 | 12:34:16 PM | 100.360 | 0 |
| 2024-05-24 | 11:34:21 AM | 100.130 | 0 |
| 2024-05-24 | 10:34:23 AM | 99.900 | 0 |
| 2024-05-24 | 9:34:16 AM | 99.900 | 0 |
| 2024-05-24 | 8:34:12 AM | 99.880 | 0 |
All quotes in EUR
