DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4J0 /
| 2024-05-24 9:34:37 PM | Chg. +0.150 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.15% | 0 Turnover: 0.000 |
99.780Bid Size: 50,000 | 100.030Ask Size: 50,000 | 99.910 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 99.780 | 0 |
| 2024-05-24 | 8:34:19 PM | 99.780 | 0 |
| 2024-05-24 | 7:35:18 PM | 99.810 | 0 |
| 2024-05-24 | 6:34:39 PM | 99.810 | 0 |
| 2024-05-24 | 4:34:52 PM | 99.910 | 0 |
| 2024-05-24 | 3:34:46 PM | 99.800 | 0 |
| 2024-05-24 | 2:34:20 PM | 99.800 | 0 |
| 2024-05-24 | 1:34:45 PM | 99.870 | 0 |
| 2024-05-24 | 12:34:34 PM | 99.880 | 0 |
| 2024-05-24 | 11:34:42 AM | 99.780 | 0 |
| 2024-05-24 | 10:34:46 AM | 99.670 | 0 |
| 2024-05-24 | 9:34:41 AM | 99.670 | 0 |
| 2024-05-24 | 8:34:13 AM | 99.630 | 0 |
All quotes in EUR
