DZ Bank Aktienanleihe IVU/D 27.06.../ DE000DQ3LDH6 /
| 2024-05-30 9:34:24 PM | Chg. -0.750 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.74% | 0 Turnover: 0.000 |
100.380Bid Size: 50,000 | 100.630Ask Size: 50,000 | 100.850 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 100.210 | 0 |
| 2024-05-30 | 8:34:30 PM | 100.210 | 0 |
| 2024-05-30 | 7:34:56 PM | 100.590 | 0 |
| 2024-05-30 | 6:34:26 PM | 100.590 | 0 |
| 2024-05-30 | 4:34:33 PM | 100.200 | 0 |
| 2024-05-30 | 3:34:15 PM | 100.670 | 0 |
| 2024-05-30 | 2:34:13 PM | 100.670 | 0 |
| 2024-05-30 | 1:34:12 PM | 100.660 | 0 |
| 2024-05-30 | 12:34:12 PM | 100.360 | 0 |
| 2024-05-30 | 11:34:18 AM | 100.850 | 0 |
| 2024-05-30 | 10:34:35 AM | 100.520 | 0 |
| 2024-05-30 | 9:34:17 AM | 100.670 | 0 |
| 2024-05-30 | 8:34:12 AM | 100.090 | 0 |
All quotes in EUR
