DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYL6 /
| 2024-05-30 9:34:13 PM | Chg. -0.900 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.900EUR | -0.95% | 0 Turnover: 0.000 |
94.070Bid Size: 50,000 | 94.390Ask Size: 50,000 | 94.650 | 93.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:13 PM | 93.900 | 0 |
| 2024-05-30 | 8:34:14 PM | 93.900 | 0 |
| 2024-05-30 | 7:35:04 PM | 94.360 | 0 |
| 2024-05-30 | 6:34:15 PM | 94.360 | 0 |
| 2024-05-30 | 4:34:24 PM | 93.870 | 0 |
| 2024-05-30 | 3:34:25 PM | 94.440 | 0 |
| 2024-05-30 | 2:34:25 PM | 94.440 | 0 |
| 2024-05-30 | 1:34:23 PM | 94.420 | 0 |
| 2024-05-30 | 12:34:18 PM | 94.060 | 0 |
| 2024-05-30 | 11:34:21 AM | 94.650 | 0 |
| 2024-05-30 | 10:34:18 AM | 94.260 | 0 |
| 2024-05-30 | 9:34:24 AM | 94.440 | 0 |
| 2024-05-30 | 8:34:10 AM | 93.750 | 0 |
All quotes in EUR
