DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYL6 /
| 2024-05-30 3:34:25 PM | Chg. -0.360 | Volume | Bid3:58:27 PM | Ask3:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.440EUR | -0.38% | 0 Turnover: 0.000 |
94.070Bid Size: 200,000 | 94.170Ask Size: 200,000 | 94.650 | 93.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:25 PM | 94.440 | 0 |
| 2024-05-30 | 2:34:25 PM | 94.440 | 0 |
| 2024-05-30 | 1:34:23 PM | 94.420 | 0 |
| 2024-05-30 | 12:34:18 PM | 94.060 | 0 |
| 2024-05-30 | 11:34:21 AM | 94.650 | 0 |
| 2024-05-30 | 10:34:18 AM | 94.260 | 0 |
| 2024-05-30 | 9:34:24 AM | 94.440 | 0 |
| 2024-05-30 | 8:34:10 AM | 93.750 | 0 |
| 2024-05-29 | 9:34:17 PM | 94.800 | 0 |
| 2024-05-29 | 8:34:29 PM | 94.800 | 0 |
| 2024-05-29 | 7:35:03 PM | 94.860 | 0 |
| 2024-05-29 | 6:34:33 PM | 94.860 | 0 |
| 2024-05-29 | 4:34:16 PM | 94.780 | 0 |
All quotes in EUR
