DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ0T2K8 /
| 2024-05-28 8:34:21 PM | Chg. +0.100 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.10% | 0 Turnover: 0.000 |
102.670Bid Size: 50,000 | 102.920Ask Size: 50,000 | 102.820 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:21 PM | 102.670 | 0 |
| 2024-05-28 | 7:35:00 PM | 102.700 | 0 |
| 2024-05-28 | 6:34:28 PM | 102.750 | 0 |
| 2024-05-28 | 4:34:12 PM | 102.820 | 0 |
| 2024-05-28 | 3:34:17 PM | 102.680 | 0 |
| 2024-05-28 | 2:34:20 PM | 102.680 | 0 |
| 2024-05-28 | 1:34:35 PM | 102.680 | 0 |
| 2024-05-28 | 12:34:19 PM | 102.620 | 0 |
| 2024-05-28 | 11:34:16 AM | 102.710 | 0 |
| 2024-05-28 | 10:34:19 AM | 102.710 | 0 |
| 2024-05-28 | 9:34:17 AM | 102.710 | 0 |
| 2024-05-28 | 8:34:13 AM | 102.590 | 0 |
| 2024-05-27 | 9:34:26 PM | 102.570 | 0 |
All quotes in EUR
