DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ0T2L6 /
| 2024-05-30 7:34:51 PM | Chg. -0.150 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.410EUR | -0.14% | 0 Turnover: 0.000 |
103.380Bid Size: 50,000 | 103.630Ask Size: 50,000 | 103.550 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:51 PM | 103.410 | 0 |
| 2024-05-30 | 6:34:26 PM | 103.410 | 0 |
| 2024-05-30 | 4:34:16 PM | 103.270 | 0 |
| 2024-05-30 | 3:34:18 PM | 103.480 | 0 |
| 2024-05-30 | 2:34:18 PM | 103.480 | 0 |
| 2024-05-30 | 1:34:19 PM | 103.470 | 0 |
| 2024-05-30 | 12:34:16 PM | 103.330 | 0 |
| 2024-05-30 | 11:34:33 AM | 103.550 | 0 |
| 2024-05-30 | 10:34:27 AM | 103.410 | 0 |
| 2024-05-30 | 9:34:18 AM | 103.480 | 0 |
| 2024-05-30 | 8:34:13 AM | 103.180 | 0 |
| 2024-05-29 | 9:34:21 PM | 103.560 | 0 |
| 2024-05-29 | 8:34:19 PM | 103.560 | 0 |
All quotes in EUR
